Ford historical stock price
WebApr 6, 2024 · Ford Motor (NY: F ) 12.33-0.10 (-0.80%) ... 7:00 PM EDT, Apr 6, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed at least … WebFord Motor (F) has the following price history information. Looking back at F historical stock prices for the last five trading days, on March 10, 2024, F opened at $12.43, traded as high as $12.51 and as low as $12.00, and closed at $12.10. Trading volume was a total of 73.90M shares.
Ford historical stock price
Did you know?
WebThe 46 analysts offering price forecasts for Ford Motor have a median target of 17.18, with a high estimate of 28.00 and a low estimate of 10.00. The median estimate represents a 75.27... WebLook up historical stock price information by specified date. Video: Compound Annual Growth Rate (CAGR) Definition
WebAccording to the current price, Ford Motor is 118.18% away from the 52-week low. What was the 52-week high for Ford Motor stock? The high in the last 52 weeks of Ford … WebForward Industries (FORD) has the following price history information. Looking back at FORD historical stock prices for the last five trading days, on March 31, 2024, FORD …
WebDiscover historical prices for FORD stock on Yahoo Finance. View daily, weekly or monthly format back to when Forward Industries, Inc. stock was issued.
WebFORD shares stayed flat 0.0% the day following the earnings announcement to close at 1.32. Following its earnings release, 51 days ago, FORD stock has drifted -12.1% lower. From the time it announced earnings, FORD traded in a range between 0.95 and 1.32. The last price (1.16) is closer to the higher end of range.
http://www.historicalstockprice.com/ford-historical-stock-prices/ bayi demam 3 hari tidak turunWebApr 13, 2024 · The average twelve-month price prediction for Ford Motor is $15.22 with a high price target of $28.00 and a low price target of $10.00. Do Wall Street analysts like Ford Motor more than its competitors? Analysts like Ford Motor less than other Auto/Tires/Trucks companies. bayi demam 36 derajatWebApr 10, 2024 · Dearborn, Michigan 48126-2798. Phone 1 313 322-3000. Industry Automobiles. Sector Automotive. Fiscal Year-end 12/2024. Revenue $158.06B. Net Income -$1.98B. 2024 Sales Growth 15.93%. Employees ... david guzik micah 1WebHistorical daily share price chart and data for Exxon since 1970 adjusted for splits. The latest closing stock price for Exxon as of April 10, 2024 is 114.54. The all-time high Exxon stock closing price was 118.26 on February 10, 2024. The Exxon 52-week high stock price is 119.63, which is 4.4% above the current share price. david guzik matthew 4Web56 rows · Current and historical p/e ratio for Ford Motor (F) from 2010 to 2024. The … bayi demam 37 derajatWebMar 29, 2024 · At the time, Ford was trading at less than $2.00 a share. Despite the fall, just a few days later, Ford saw its best trading day ever. Best Day Ever On November 26, 2008 shares of Ford surged 22.79% … david guzik matthew 22Web15 hours ago · View the basic F option chain and compare options of Ford Motor Company on Yahoo Finance. bayi demam 41 derajat